Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 129.0 | 131.0 | 125.0 | 130.0 | 209.4 Thousand |
| 10 Nov, 2023 | 125.0 | 130.0 | 121.0 | 130.0 | 293.57 Thousand |
| 09 Nov, 2023 | 126.5 | 126.5 | 122.4 | 123.5 | 32.57 Thousand |
| 08 Nov, 2023 | 123.0 | 127.0 | 122.5 | 122.5 | 327.13 Thousand |
| 07 Nov, 2023 | 126.5 | 127.0 | 122.5 | 123.5 | 168.81 Thousand |
| 06 Nov, 2023 | 124.0 | 126.69 | 122.5 | 126.0 | 75.11 Thousand |
| 03 Nov, 2023 | 124.0 | 127.0 | 119.99 | 124.0 | 189.54 Thousand |
| 02 Nov, 2023 | 121.5 | 128.0 | 117.04 | 122.5 | 214.2 Thousand |
| 01 Nov, 2023 | 117.0 | 120.0 | 115.0 | 119.5 | 89.1 Thousand |
| 31 Oct, 2023 | 117.5 | 119.93 | 113.05 | 116.5 | 105.83 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82