Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 141.0 | 144.6 | 138.6 | 140.6 | 359.52 Thousand |
| 16 Sep, 2022 | 137.4 | 141.8 | 136.56 | 139.0 | 524.94 Thousand |
| 15 Sep, 2022 | 141.8 | 141.8 | 136.0 | 136.0 | 104.73 Thousand |
| 14 Sep, 2022 | 140.0 | 141.8 | 138.8 | 139.0 | 65.55 Thousand |
| 13 Sep, 2022 | 144.4 | 144.76 | 139.6 | 140.0 | 227.14 Thousand |
| 12 Sep, 2022 | 142.0 | 145.4 | 139.76 | 144.0 | 660.66 Thousand |
| 09 Sep, 2022 | 141.2 | 146.8 | 141.0 | 143.2 | 70.62 Thousand |
| 08 Sep, 2022 | 145.0 | 145.4 | 142.5 | 144.4 | 137.91 Thousand |
| 07 Sep, 2022 | 142.6 | 146.8 | 140.2 | 142.4 | 125.17 Thousand |
| 06 Sep, 2022 | 142.0 | 146.8 | 138.58 | 143.0 | 535.55 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82