Begbies Traynor Group PLC (BEG)
GBX 117.0
(0.0%)
GBX 117.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 142.2 | 145.8 | 139.9 | 141.9 | 161.46 Thousand |
| 02 Sep, 2022 | 142.2 | 145.8 | 140.94 | 144.0 | 125.55 Thousand |
| 01 Sep, 2022 | 148.0 | 148.0 | 138.0 | 140.0 | 404.03 Thousand |
| 31 Aug, 2022 | 148.0 | 148.0 | 146.04 | 147.0 | 210.46 Thousand |
| 30 Aug, 2022 | 146.2 | 148.0 | 146.0 | 146.2 | 200.05 Thousand |
| 26 Aug, 2022 | 147.4 | 148.0 | 143.2 | 148.0 | 153.52 Thousand |
| 25 Aug, 2022 | 146.6 | 148.0 | 145.0 | 147.0 | 298.44 Thousand |
| 24 Aug, 2022 | 146.0 | 147.41 | 143.2 | 146.0 | 264.86 Thousand |
| 23 Aug, 2022 | 147.8 | 148.0 | 146.0 | 147.0 | 214.14 Thousand |
| 22 Aug, 2022 | 147.8 | 148.0 | 142.4 | 148.0 | 313.69 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82