Begbies Traynor Group PLC (BEG)

GBX 117.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 118.6 119.8 116.2 118.0 72.78 Thousand
24 Mar, 2022 118.0 118.2 115.77 118.0 87.67 Thousand
23 Mar, 2022 117.8 119.6 117.2 117.2 113.39 Thousand
22 Mar, 2022 116.0 119.0 116.0 118.0 563.47 Thousand
21 Mar, 2022 115.4 117.4 115.0 116.3 244.57 Thousand
18 Mar, 2022 120.6 121.8 115.6 118.0 157.89 Thousand
17 Mar, 2022 119.8 121.42 116.71 118.2 950.54 Thousand
16 Mar, 2022 116.8 120.8 116.4 119.0 134.63 Thousand
15 Mar, 2022 116.4 120.4 114.65 115.0 207.27 Thousand
14 Mar, 2022 114.0 120.17 114.0 118.0 244.65 Thousand