GBX 117.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2022 | 116.2 | 119.6 | 115.08 | 119.6 | 106.73 Thousand |
07 Apr, 2022 | 116.2 | 118.8 | 113.6 | 118.6 | 155.97 Thousand |
06 Apr, 2022 | 116.0 | 118.4 | 114.64 | 118.4 | 54.7 Thousand |
05 Apr, 2022 | 117.4 | 118.4 | 114.0 | 118.4 | 240.88 Thousand |
04 Apr, 2022 | 115.0 | 119.6 | 114.6 | 119.6 | 51.4 Thousand |
01 Apr, 2022 | 117.0 | 119.4 | 113.2 | 117.0 | 103.43 Thousand |
31 Mar, 2022 | 116.2 | 119.2 | 114.11 | 116.0 | 159.9 Thousand |
30 Mar, 2022 | 118.2 | 119.6 | 115.9 | 117.6 | 284.29 Thousand |
29 Mar, 2022 | 118.4 | 118.8 | 117.66 | 118.4 | 139.25 Thousand |
28 Mar, 2022 | 119.8 | 121.0 | 117.78 | 118.0 | 276.93 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82