Begbies Traynor Group PLC (BEG)
GBX 117.5
(2.17%)
GBX 117.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 99.0 | 99.0 | 95.2 | 97.6 | 78.41 Thousand |
| 16 Apr, 2025 | 98.0 | 101.0 | 95.41 | 97.2 | 123.17 Thousand |
| 15 Apr, 2025 | 93.4 | 100.0 | 93.2 | 100.0 | 236.11 Thousand |
| 14 Apr, 2025 | 94.8 | 97.8 | 92.6 | 93.0 | 136.79 Thousand |
| 11 Apr, 2025 | 94.8 | 95.0 | 91.8 | 94.4 | 126.03 Thousand |
| 10 Apr, 2025 | 93.0 | 97.6 | 91.8 | 94.0 | 400.15 Thousand |
| 09 Apr, 2025 | 95.0 | 95.0 | 91.0 | 94.6 | 306.12 Thousand |
| 08 Apr, 2025 | 94.0 | 98.8 | 94.0 | 95.4 | 139.06 Thousand |
| 07 Apr, 2025 | 100.0 | 100.0 | 91.98 | 96.4 | 293.61 Thousand |
| 04 Apr, 2025 | 99.2 | 102.0 | 97.4 | 98.8 | 488.47 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82