Begbies Traynor Group PLC (BEG)
GBX 117.5
(2.17%)
GBX 117.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 97.8 | 98.0 | 95.2 | 97.2 | 99.73 Thousand |
| 19 May, 2025 | 96.2 | 97.8 | 96.0 | 97.8 | 107.82 Thousand |
| 16 May, 2025 | 98.0 | 100.0 | 95.4 | 95.4 | 149.59 Thousand |
| 15 May, 2025 | 98.0 | 101.0 | 95.21 | 98.0 | 178.86 Thousand |
| 14 May, 2025 | 99.8 | 101.5 | 97.0 | 99.0 | 308.19 Thousand |
| 13 May, 2025 | 93.0 | 100.0 | 92.0 | 100.0 | 347.49 Thousand |
| 12 May, 2025 | 94.2 | 95.0 | 92.2 | 93.4 | 45.46 Thousand |
| 09 May, 2025 | 91.4 | 94.8 | 91.4 | 94.0 | 119.5 Thousand |
| 08 May, 2025 | 93.6 | 94.8 | 92.0 | 93.6 | 345.39 Thousand |
| 07 May, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 324.31 Thousand |
BELL
BEM
BEMO
BCE
BCG
BD82