Bank of Georgia Group PLC (BGEO)
GBX 7785.0
(0.0%)
GBX 7785.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7305.0 | 7400.0 | 7270.0 | 7380.0 | 26.13 Thousand |
| 18 Jul, 2025 | 7485.0 | 7485.0 | 7240.0 | 7300.0 | 36.72 Thousand |
| 17 Jul, 2025 | 7480.0 | 7480.0 | 7280.0 | 7330.0 | 42.9 Thousand |
| 16 Jul, 2025 | 7190.0 | 7475.0 | 7135.0 | 7400.0 | 118.86 Thousand |
| 15 Jul, 2025 | 7195.0 | 7265.0 | 7095.0 | 7120.0 | 37.54 Thousand |
| 14 Jul, 2025 | 7095.0 | 7195.0 | 7000.0 | 7195.0 | 48.69 Thousand |
| 11 Jul, 2025 | 7120.0 | 7345.71 | 6965.0 | 7120.0 | 54.31 Thousand |
| 10 Jul, 2025 | 7205.0 | 7205.0 | 7040.0 | 7100.0 | 31.93 Thousand |
| 09 Jul, 2025 | 7105.0 | 7280.0 | 7005.0 | 7040.0 | 49.37 Thousand |
| 08 Jul, 2025 | 6975.0 | 7115.0 | 6960.0 | 7100.0 | 218.87 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG