Bank of Georgia Group PLC (BGEO)
GBX 7785.0
(0.0%)
GBX 7785.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7085.0 | 7090.0 | 6945.0 | 6980.0 | 40.26 Thousand |
| 04 Jul, 2025 | 6985.0 | 7040.0 | 6885.0 | 6985.0 | 198 Thousand |
| 03 Jul, 2025 | 6945.0 | 7045.0 | 6740.0 | 7015.0 | 35.62 Thousand |
| 02 Jul, 2025 | 7065.0 | 7065.0 | 6865.0 | 6900.0 | 46.49 Thousand |
| 01 Jul, 2025 | 7015.0 | 7065.0 | 6895.0 | 6920.0 | 50.7 Thousand |
| 30 Jun, 2025 | 7010.0 | 7095.0 | 6950.0 | 7080.0 | 36.4 Thousand |
| 27 Jun, 2025 | 6995.0 | 7005.0 | 6855.0 | 6995.0 | 71.14 Thousand |
| 26 Jun, 2025 | 6895.0 | 6960.0 | 6845.0 | 6930.0 | 40.04 Thousand |
| 25 Jun, 2025 | 6750.0 | 6820.0 | 6715.0 | 6815.0 | 115.52 Thousand |
| 24 Jun, 2025 | 6580.0 | 6810.0 | 6570.0 | 6770.0 | 238.45 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG