Bank of Georgia Group PLC (BGEO)
GBX 7545.0
(-100.0%)
GBX 7545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4655.0 | 4745.0 | 4600.0 | 4730.0 | 75.37 Thousand |
| 03 Jan, 2025 | 4600.0 | 4670.0 | 4535.0 | 4650.0 | 136.61 Thousand |
| 02 Jan, 2025 | 4725.0 | 4755.0 | 4528.87 | 4665.0 | 59.22 Thousand |
| 31 Dec, 2024 | 4690.0 | 4745.0 | 4650.0 | 4710.0 | 24.27 Thousand |
| 30 Dec, 2024 | 4605.0 | 4695.0 | 4532.63 | 4695.0 | 33.8 Thousand |
| 27 Dec, 2024 | 4700.0 | 4755.0 | 4575.0 | 4600.0 | 48.02 Thousand |
| 24 Dec, 2024 | 4655.0 | 4700.0 | 4640.0 | 4700.0 | 8917.00 |
| 23 Dec, 2024 | 4685.0 | 4750.0 | 4550.0 | 4610.0 | 40.2 Thousand |
| 20 Dec, 2024 | 4590.0 | 4685.0 | 4570.0 | 4680.0 | 117.08 Thousand |
| 19 Dec, 2024 | 4750.0 | 4805.0 | 4655.05 | 4695.0 | 99.07 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG