Bank of Georgia Group PLC (BGEO)
GBX 7505.0
(0.0%)
GBX 7505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4750.0 | 4805.0 | 4655.05 | 4695.0 | 99.07 Thousand |
| 18 Dec, 2024 | 4690.0 | 4820.0 | 4560.0 | 4750.0 | 80.9 Thousand |
| 17 Dec, 2024 | 4640.0 | 4700.0 | 4585.0 | 4615.0 | 206.1 Thousand |
| 16 Dec, 2024 | 4600.0 | 4640.0 | 4570.0 | 4625.0 | 40.03 Thousand |
| 13 Dec, 2024 | 4530.0 | 4695.0 | 4530.0 | 4580.0 | 24.33 Thousand |
| 12 Dec, 2024 | 4560.0 | 4690.0 | 4550.0 | 4635.0 | 69.58 Thousand |
| 11 Dec, 2024 | 4510.0 | 4585.0 | 4500.0 | 4560.0 | 295.51 Thousand |
| 10 Dec, 2024 | 4580.0 | 4645.0 | 4530.0 | 4530.0 | 134.74 Thousand |
| 09 Dec, 2024 | 4635.0 | 4680.0 | 4565.0 | 4575.0 | 74.35 Thousand |
| 06 Dec, 2024 | 4585.0 | 4649.96 | 4580.0 | 4615.0 | 60.5 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG