Bank of Georgia Group PLC (BGEO)
GBX 7545.0
(-100.0%)
GBX 7545.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4750.0 | 4750.0 | 4625.0 | 4690.0 | 28.62 Thousand |
| 31 Jan, 2025 | 4715.0 | 4795.0 | 4704.8 | 4755.0 | 366.71 Thousand |
| 30 Jan, 2025 | 4845.0 | 4895.0 | 4745.0 | 4755.0 | 34.11 Thousand |
| 29 Jan, 2025 | 4625.0 | 4975.0 | 4530.0 | 4850.0 | 153.93 Thousand |
| 28 Jan, 2025 | 4540.0 | 4560.0 | 4510.0 | 4540.0 | 57.88 Thousand |
| 27 Jan, 2025 | 4540.0 | 4630.0 | 4500.0 | 4545.0 | 40.77 Thousand |
| 24 Jan, 2025 | 4635.0 | 4655.0 | 4570.0 | 4630.0 | 38.88 Thousand |
| 23 Jan, 2025 | 4630.0 | 4635.0 | 4580.0 | 4635.0 | 46.7 Thousand |
| 22 Jan, 2025 | 4690.0 | 4720.0 | 4605.0 | 4630.0 | 119.91 Thousand |
| 21 Jan, 2025 | 4570.0 | 4640.0 | 4550.0 | 4595.0 | 35.31 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG