Bank of Georgia Group PLC (BGEO)
GBX 7505.0
(0.0%)
GBX 7505.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4795.0 | 4953.4 | 4795.0 | 4950.0 | 36.65 Thousand |
| 20 Nov, 2024 | 4890.0 | 4975.0 | 4855.0 | 4870.0 | 34.62 Thousand |
| 19 Nov, 2024 | 4890.0 | 4925.0 | 4802.39 | 4880.0 | 53.78 Thousand |
| 18 Nov, 2024 | 4895.0 | 4995.0 | 4865.0 | 4895.0 | 28.35 Thousand |
| 15 Nov, 2024 | 4880.0 | 4940.0 | 4830.0 | 4915.0 | 36.85 Thousand |
| 14 Nov, 2024 | 4825.0 | 4975.0 | 4800.0 | 4925.0 | 48.23 Thousand |
| 13 Nov, 2024 | 4890.0 | 4935.0 | 4695.05 | 4830.0 | 72.23 Thousand |
| 12 Nov, 2024 | 4905.0 | 5204.02 | 4825.0 | 4825.0 | 213.58 Thousand |
| 11 Nov, 2024 | 4620.0 | 4830.0 | 4575.0 | 4830.0 | 67.71 Thousand |
| 08 Nov, 2024 | 4680.0 | 4705.0 | 4565.0 | 4575.0 | 52.56 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG