Bank of Georgia Group PLC (BGEO)

GBX 7420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4030.0 4075.0 3960.0 4000.0 64.67 Thousand
24 Oct, 2024 4140.0 4140.0 3930.0 4030.0 152.83 Thousand
23 Oct, 2024 4075.0 4185.0 4045.0 4060.0 199.16 Thousand
22 Oct, 2024 4105.0 4200.0 4065.0 4150.0 35.07 Thousand
21 Oct, 2024 4115.0 4170.0 4035.0 4095.0 54.36 Thousand
18 Oct, 2024 4135.0 4165.0 4030.0 4115.0 53.35 Thousand
17 Oct, 2024 4095.0 4110.0 4035.0 4080.0 79.72 Thousand
16 Oct, 2024 4030.0 4075.0 4030.0 4045.0 48.73 Thousand
15 Oct, 2024 4080.0 4080.0 3920.11 4035.0 97.08 Thousand
14 Oct, 2024 4000.0 4055.0 3940.0 4005.0 44.52 Thousand