GBX 7420.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 4030.0 | 4075.0 | 3960.0 | 4000.0 | 64.67 Thousand |
24 Oct, 2024 | 4140.0 | 4140.0 | 3930.0 | 4030.0 | 152.83 Thousand |
23 Oct, 2024 | 4075.0 | 4185.0 | 4045.0 | 4060.0 | 199.16 Thousand |
22 Oct, 2024 | 4105.0 | 4200.0 | 4065.0 | 4150.0 | 35.07 Thousand |
21 Oct, 2024 | 4115.0 | 4170.0 | 4035.0 | 4095.0 | 54.36 Thousand |
18 Oct, 2024 | 4135.0 | 4165.0 | 4030.0 | 4115.0 | 53.35 Thousand |
17 Oct, 2024 | 4095.0 | 4110.0 | 4035.0 | 4080.0 | 79.72 Thousand |
16 Oct, 2024 | 4030.0 | 4075.0 | 4030.0 | 4045.0 | 48.73 Thousand |
15 Oct, 2024 | 4080.0 | 4080.0 | 3920.11 | 4035.0 | 97.08 Thousand |
14 Oct, 2024 | 4000.0 | 4055.0 | 3940.0 | 4005.0 | 44.52 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG