Bank of Georgia Group PLC (BGEO)
GBX 7415.0
(0.0%)
GBX 7415.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4060.0 | 4130.0 | 4005.0 | 4005.0 | 44.23 Thousand |
| 13 Sep, 2024 | 4040.0 | 4120.0 | 4030.0 | 4085.0 | 44 Thousand |
| 12 Sep, 2024 | 4070.0 | 4175.0 | 4035.0 | 4065.0 | 115.66 Thousand |
| 11 Sep, 2024 | 4190.0 | 4190.0 | 4005.0 | 4060.0 | 45.8 Thousand |
| 10 Sep, 2024 | 4135.0 | 4200.0 | 4100.0 | 4100.0 | 34.3 Thousand |
| 09 Sep, 2024 | 4095.0 | 4167.47 | 4060.0 | 4120.0 | 41.82 Thousand |
| 06 Sep, 2024 | 4310.0 | 4310.0 | 4040.0 | 4055.0 | 79.74 Thousand |
| 05 Sep, 2024 | 4415.0 | 4450.0 | 4315.0 | 4325.0 | 115.22 Thousand |
| 04 Sep, 2024 | 4340.0 | 4490.0 | 4340.0 | 4420.0 | 38.55 Thousand |
| 03 Sep, 2024 | 4525.0 | 4625.0 | 4395.0 | 4460.0 | 45.97 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG