Bank of Georgia Group PLC (BGEO)
GBX 7420.0
(-100.0%)
GBX 7420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3800.0 | 3830.0 | 3730.0 | 3775.0 | 58.01 Thousand |
| 26 Sep, 2024 | 3725.0 | 3830.0 | 3700.0 | 3820.0 | 48.14 Thousand |
| 25 Sep, 2024 | 3895.0 | 3895.0 | 3755.0 | 3785.0 | 37.77 Thousand |
| 24 Sep, 2024 | 3945.0 | 3955.0 | 3800.0 | 3850.0 | 36.06 Thousand |
| 23 Sep, 2024 | 3955.0 | 3955.0 | 3865.0 | 3885.0 | 49.73 Thousand |
| 20 Sep, 2024 | 4015.0 | 4050.0 | 3860.0 | 3905.0 | 252.18 Thousand |
| 19 Sep, 2024 | 3980.0 | 4045.0 | 3900.0 | 4045.0 | 47.78 Thousand |
| 18 Sep, 2024 | 3940.0 | 3986.07 | 3925.0 | 3935.0 | 159.81 Thousand |
| 17 Sep, 2024 | 4020.0 | 4050.0 | 3940.0 | 3950.0 | 177.11 Thousand |
| 16 Sep, 2024 | 4060.0 | 4130.0 | 4005.0 | 4005.0 | 44.23 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG