Bank of Georgia Group PLC (BGEO)
GBX 7420.0
(-100.0%)
GBX 7420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3850.0 | 3965.0 | 3850.0 | 3960.0 | 37.61 Thousand |
| 10 Oct, 2024 | 3860.0 | 3895.0 | 3790.0 | 3895.0 | 38.97 Thousand |
| 09 Oct, 2024 | 3705.0 | 3788.08 | 3680.0 | 3785.0 | 48.94 Thousand |
| 08 Oct, 2024 | 3795.0 | 3795.0 | 3690.0 | 3705.0 | 36.46 Thousand |
| 07 Oct, 2024 | 3710.0 | 3780.0 | 3665.0 | 3715.0 | 70.28 Thousand |
| 04 Oct, 2024 | 3700.0 | 3805.0 | 3665.0 | 3780.0 | 39.45 Thousand |
| 03 Oct, 2024 | 3635.0 | 3685.0 | 3545.0 | 3655.0 | 77.01 Thousand |
| 02 Oct, 2024 | 3600.0 | 3645.0 | 3570.0 | 3620.0 | 45.28 Thousand |
| 01 Oct, 2024 | 3705.0 | 3705.0 | 3540.24 | 3560.0 | 53.82 Thousand |
| 30 Sep, 2024 | 3790.0 | 3795.0 | 3645.0 | 3675.0 | 86.39 Thousand |
BGEU
BGFD
BGO
BEZ
BFSP
BGCG