Bank of Georgia Group PLC (BGEO)

GBX 7420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2007 37.4 37.45 37.4 37.45 13.3 Thousand
24 Aug, 2007 37.5 37.5 37.25 37.38 50.3 Thousand
23 Aug, 2007 37.25 37.5 37.0 37.5 232.16 Thousand
22 Aug, 2007 37.0 37.1 36.95 36.95 15.54 Thousand
21 Aug, 2007 36.8 38.0 36.8 36.9 86.01 Thousand
20 Aug, 2007 38.99 39.0 38.2 38.8 42.06 Thousand
17 Aug, 2007 36.1 38.99 36.1 38.99 133.28 Thousand
16 Aug, 2007 36.2 37.05 36.2 36.99 20.62 Thousand
15 Aug, 2007 38.0 39.0 38.0 39.0 18.33 Thousand
14 Aug, 2007 39.99 41.58 39.0 39.0 42.48 Thousand