Bank of Georgia Group PLC (BGEO)

GBX 7415.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2007 39.99 41.58 39.0 39.0 42.48 Thousand
13 Aug, 2007 39.5 39.99 38.45 38.45 2122.00
10 Aug, 2007 39.0 39.5 38.0 39.5 31.26 Thousand
09 Aug, 2007 39.9 39.95 39.0 39.2 10.54 Thousand
08 Aug, 2007 39.5 39.99 39.5 39.99 10.52 Thousand
07 Aug, 2007 40.0 40.0 39.5 39.76 81.78 Thousand
06 Aug, 2007 40.0 40.0 39.6 40.0 14.34 Thousand
03 Aug, 2007 40.5 41.0 39.5 39.75 142.48 Thousand
02 Aug, 2007 40.0 40.5 40.0 40.25 53.89 Thousand
01 Aug, 2007 40.85 41.0 40.0 40.0 5599.00