Bank of Georgia Group PLC (BGEO)

GBX 7420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 41.0 41.0 40.5 40.9 41.16 Thousand
27 Jul, 2007 41.0 41.5 40.45 40.45 127.63 Thousand
26 Jul, 2007 41.5 41.5 41.0 41.05 46.36 Thousand
25 Jul, 2007 41.5 41.5 41.5 41.5 8460.00
24 Jul, 2007 42.5 42.5 41.98 41.98 141.32 Thousand
23 Jul, 2007 42.1 42.3 41.95 41.95 108.13 Thousand
20 Jul, 2007 42.95 42.95 42.0 42.1 89.82 Thousand
19 Jul, 2007 42.95 42.95 42.41 42.66 66.01 Thousand
18 Jul, 2007 43.0 43.2 42.95 42.95 14.81 Thousand
17 Jul, 2007 43.5 44.0 42.95 43.0 41.54 Thousand