Bank of Georgia Group PLC (BGEO)

GBX 7745.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 22.5 22.5 22.5 22.5 -
29 Dec, 2006 22.5 22.5 22.5 22.5 20.4 Thousand
28 Dec, 2006 22.5 22.5 22.45 22.45 27.14 Thousand
27 Dec, 2006 22.5 22.6 22.45 22.53 76.47 Thousand
22 Dec, 2006 22.5 22.85 22.5 22.85 24.77 Thousand
21 Dec, 2006 23.0 23.0 22.3 22.38 31.03 Thousand
20 Dec, 2006 22.7 22.75 22.7 22.75 9597.00
19 Dec, 2006 22.7 22.7 22.28 22.28 7400.00
18 Dec, 2006 23.0 23.0 22.7 22.7 86.9 Thousand
15 Dec, 2006 22.0 23.0 22.0 22.5 28.7 Thousand