Bank of Georgia Group PLC (BGEO)

GBX 7630.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 20.3 20.4 20.3 20.4 107.05 Thousand
11 Dec, 2006 20.25 20.25 20.0 20.0 34 Thousand
08 Dec, 2006 20.25 20.25 20.0 20.0 25.11 Thousand
07 Dec, 2006 20.4 20.4 20.28 20.28 48.07 Thousand
06 Dec, 2006 20.45 20.45 20.4 20.4 38.57 Thousand
05 Dec, 2006 20.5 20.65 20.4 20.45 32.77 Thousand
04 Dec, 2006 20.55 20.55 20.55 20.55 -
01 Dec, 2006 20.2 20.6 20.2 20.55 50.8 Thousand
30 Nov, 2006 19.7 20.5 19.7 20.1 43.15 Thousand
29 Nov, 2006 18.9 20.0 18.9 19.19 160.86 Thousand