Bank of Georgia Group PLC (BGEO)

GBX 7690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 24.9 25.3 24.7 25.3 165.72 Thousand
16 Jan, 2007 24.0 25.25 24.0 25.0 131.24 Thousand
15 Jan, 2007 25.0 25.0 24.5 24.5 40.04 Thousand
12 Jan, 2007 22.5 23.3 22.5 23.25 163.15 Thousand
11 Jan, 2007 22.4 22.7 22.4 22.55 32.81 Thousand
10 Jan, 2007 23.1 23.1 22.3 22.35 65.93 Thousand
09 Jan, 2007 23.0 23.0 22.8 22.8 82.72 Thousand
08 Jan, 2007 23.0 23.0 22.7 22.7 166.6 Thousand
05 Jan, 2007 23.0 23.0 23.0 23.0 -
04 Jan, 2007 23.25 23.25 23.0 23.0 100.1 Thousand