Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 76.27 | 84.0 | 76.27 | 80.0 | 179.42 Thousand |
| 17 Apr, 2025 | 81.1 | 81.1 | 77.65 | 80.0 | 46.33 Thousand |
| 16 Apr, 2025 | 82.0 | 84.0 | 77.55 | 80.0 | 32.52 Thousand |
| 15 Apr, 2025 | 79.75 | 84.0 | 77.0 | 80.0 | 212.44 Thousand |
| 14 Apr, 2025 | 73.62 | 80.0 | 72.0 | 78.0 | 90.36 Thousand |
| 11 Apr, 2025 | 73.93 | 76.74 | 72.0 | 75.0 | 36.36 Thousand |
| 10 Apr, 2025 | 75.0 | 76.6 | 72.2 | 76.6 | 77.51 Thousand |
| 09 Apr, 2025 | 75.0 | 75.0 | 70.0 | 72.5 | 31.04 Thousand |
| 08 Apr, 2025 | 67.91 | 76.95 | 66.3 | 74.5 | 267.22 Thousand |
| 07 Apr, 2025 | 64.9 | 66.45 | 61.5 | 66.0 | 125.26 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS