Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 97.07 | 100.0 | 95.0 | 97.5 | 23.31 Thousand |
| 06 May, 2025 | 99.0 | 104.0 | 95.0 | 100.5 | 124.81 Thousand |
| 02 May, 2025 | 96.98 | 102.65 | 93.03 | 97.5 | 157.86 Thousand |
| 01 May, 2025 | 81.26 | 97.0 | 78.0 | 96.0 | 317.9 Thousand |
| 30 Apr, 2025 | 81.79 | 81.79 | 80.6 | 81.0 | 23.84 Thousand |
| 29 Apr, 2025 | 81.92 | 81.92 | 80.52 | 81.0 | 5123.00 |
| 28 Apr, 2025 | 82.58 | 82.58 | 80.0 | 81.0 | 36.58 Thousand |
| 25 Apr, 2025 | 79.37 | 83.7 | 78.0 | 81.0 | 13.23 Thousand |
| 24 Apr, 2025 | 84.0 | 84.0 | 78.94 | 80.0 | 11.36 Thousand |
| 23 Apr, 2025 | 78.56 | 83.76 | 76.0 | 80.0 | 19.9 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS