Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 108.51 | 112.0 | 107.0 | 111.0 | 405.16 Thousand |
| 29 Oct, 2024 | 109.07 | 110.0 | 105.0 | 107.5 | 60.65 Thousand |
| 28 Oct, 2024 | 108.45 | 110.0 | 105.0 | 107.5 | 102.81 Thousand |
| 25 Oct, 2024 | 104.47 | 110.0 | 104.47 | 107.0 | 90.59 Thousand |
| 24 Oct, 2024 | 105.7 | 105.7 | 104.57 | 105.0 | 9725.00 |
| 23 Oct, 2024 | 104.49 | 106.89 | 103.21 | 105.0 | 222.48 Thousand |
| 22 Oct, 2024 | 102.0 | 105.0 | 100.0 | 104.0 | 87.73 Thousand |
| 21 Oct, 2024 | 103.0 | 105.0 | 100.25 | 101.0 | 248.91 Thousand |
| 18 Oct, 2024 | 101.61 | 104.95 | 100.0 | 102.5 | 151.7 Thousand |
| 17 Oct, 2024 | 102.98 | 105.0 | 100.68 | 102.5 | 84.55 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS