Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 105.75 | 107.0 | 105.0 | 105.0 | 88.43 Thousand |
| 12 Nov, 2024 | 106.2 | 108.0 | 104.5 | 104.5 | 80.9 Thousand |
| 11 Nov, 2024 | 105.0 | 109.95 | 105.0 | 107.0 | 50.42 Thousand |
| 08 Nov, 2024 | 107.1 | 108.0 | 105.0 | 106.5 | 104.69 Thousand |
| 07 Nov, 2024 | 108.76 | 110.75 | 107.0 | 108.5 | 98.99 Thousand |
| 06 Nov, 2024 | 108.16 | 110.75 | 108.16 | 109.5 | 36.33 Thousand |
| 05 Nov, 2024 | 108.15 | 109.5 | 108.15 | 109.5 | 12.15 Thousand |
| 04 Nov, 2024 | 107.81 | 109.5 | 107.0 | 109.5 | 34.26 Thousand |
| 01 Nov, 2024 | 109.9 | 112.0 | 107.75 | 109.5 | 189.73 Thousand |
| 31 Oct, 2024 | 110.96 | 110.96 | 108.0 | 110.0 | 25.59 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS