Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 160.5 | 173.55 | 159.87 | 172.5 | 93.45 Thousand |
| 02 Nov, 2023 | 160.5 | 165.0 | 158.44 | 160.5 | 50.49 Thousand |
| 01 Nov, 2023 | 160.5 | 161.4 | 158.01 | 160.5 | 29.93 Thousand |
| 31 Oct, 2023 | 165.0 | 163.1 | 156.55 | 160.5 | 127.61 Thousand |
| 30 Oct, 2023 | 165.0 | 170.0 | 160.0 | 163.0 | 16.07 Thousand |
| 27 Oct, 2023 | 165.0 | 165.88 | 160.66 | 165.0 | 51.74 Thousand |
| 26 Oct, 2023 | 165.0 | 167.5 | 160.0 | 165.0 | 57.9 Thousand |
| 25 Oct, 2023 | 160.0 | 165.0 | 151.66 | 162.5 | 116.8 Thousand |
| 24 Oct, 2023 | 162.5 | 165.0 | 155.0 | 160.0 | 72.97 Thousand |
| 23 Oct, 2023 | 170.0 | 171.23 | 160.1 | 162.5 | 79.83 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS