Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 99.19 | 100.0 | 98.0 | 98.5 | 121.5 Thousand |
| 24 Jan, 2025 | 98.68 | 100.48 | 98.0 | 99.0 | 149.45 Thousand |
| 23 Jan, 2025 | 98.98 | 101.0 | 98.0 | 99.0 | 115.8 Thousand |
| 22 Jan, 2025 | 101.55 | 105.0 | 98.0 | 98.5 | 435.69 Thousand |
| 21 Jan, 2025 | 109.25 | 109.25 | 96.38 | 101.0 | 523.67 Thousand |
| 20 Jan, 2025 | 114.0 | 120.0 | 108.0 | 109.0 | 560.16 Thousand |
| 17 Jan, 2025 | 102.41 | 109.65 | 102.41 | 107.5 | 88.62 Thousand |
| 16 Jan, 2025 | 101.77 | 108.0 | 100.0 | 104.0 | 32.72 Thousand |
| 15 Jan, 2025 | 101.56 | 103.95 | 100.77 | 103.0 | 22.62 Thousand |
| 14 Jan, 2025 | 101.51 | 106.0 | 101.0 | 103.0 | 20.94 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS