Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 93.66 | 94.8 | 92.0 | 92.0 | 17.48 Thousand |
| 24 Dec, 2024 | 93.14 | 95.0 | 93.14 | 93.5 | 122.62 Thousand |
| 23 Dec, 2024 | 94.0 | 95.0 | 92.0 | 93.5 | 77.65 Thousand |
| 20 Dec, 2024 | 93.12 | 95.0 | 93.0 | 93.5 | 84.62 Thousand |
| 19 Dec, 2024 | 93.6 | 96.0 | 92.0 | 94.0 | 35.96 Thousand |
| 18 Dec, 2024 | 94.45 | 96.0 | 90.2 | 92.0 | 94 Thousand |
| 17 Dec, 2024 | 95.0 | 98.0 | 92.0 | 92.5 | 122.69 Thousand |
| 16 Dec, 2024 | 96.7 | 98.0 | 95.0 | 96.5 | 194.79 Thousand |
| 13 Dec, 2024 | 95.11 | 96.89 | 93.2 | 96.5 | 78.46 Thousand |
| 12 Dec, 2024 | 96.22 | 98.0 | 95.0 | 96.5 | 138.79 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS