Bango PLC (BGO.L)
GBp 97.5
(1.56%)
GBp 97.5
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 98.02 | 99.0 | 98.02 | 99.0 | 11.09 Thousand |
| 07 Feb, 2025 | 98.02 | 99.0 | 98.0 | 99.0 | 220.32 Thousand |
| 06 Feb, 2025 | 98.33 | 99.28 | 98.0 | 99.0 | 52.42 Thousand |
| 05 Feb, 2025 | 99.98 | 101.0 | 98.04 | 99.0 | 148.93 Thousand |
| 04 Feb, 2025 | 98.1 | 100.0 | 98.1 | 99.0 | 53.82 Thousand |
| 03 Feb, 2025 | 100.92 | 105.0 | 98.0 | 99.0 | 209.07 Thousand |
| 31 Jan, 2025 | 100.0 | 103.05 | 98.0 | 102.5 | 100.22 Thousand |
| 30 Jan, 2025 | 98.4 | 101.0 | 98.0 | 99.0 | 93.32 Thousand |
| 29 Jan, 2025 | 98.55 | 99.6 | 98.0 | 99.0 | 244.01 Thousand |
| 28 Jan, 2025 | 98.0 | 100.0 | 96.0 | 98.5 | 223.44 Thousand |
CWBR
LSEAW
TESB
FAXXF
000063
VLS