BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.8 | 3.82 | 3.8 | 3.81 | 25.36 Thousand |
| 25 Mar, 2025 | 3.9 | 3.9 | 3.8 | 3.82 | 25.99 Thousand |
| 24 Mar, 2025 | 3.82 | 3.85 | 3.81 | 3.85 | 52.53 Thousand |
| 21 Mar, 2025 | 3.86 | 3.87 | 3.8 | 3.87 | 118.14 Thousand |
| 20 Mar, 2025 | 3.88 | 3.88 | 3.8 | 3.82 | 24.81 Thousand |
| 19 Mar, 2025 | 3.8 | 3.88 | 3.8 | 3.83 | 25.28 Thousand |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.8 | 3.81 | 10.79 Thousand |
| 17 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 12.00 |
| 14 Mar, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 47.76 Thousand |
| 13 Mar, 2025 | 3.88 | 3.88 | 3.83 | 3.85 | 3450.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG