BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.96 | 4.03 | 3.96 | 4.03 | 69.6 Thousand |
| 08 Apr, 2025 | 3.88 | 3.96 | 3.86 | 3.91 | 53.92 Thousand |
| 07 Apr, 2025 | 3.88 | 3.91 | 3.84 | 3.88 | 28.08 Thousand |
| 04 Apr, 2025 | 3.9 | 3.93 | 3.86 | 3.93 | 76.82 Thousand |
| 03 Apr, 2025 | 3.84 | 3.88 | 3.82 | 3.88 | 52.37 Thousand |
| 02 Apr, 2025 | 3.84 | 3.84 | 3.83 | 3.83 | 66.8 Thousand |
| 01 Apr, 2025 | 3.84 | 3.87 | 3.84 | 3.87 | 5000.00 |
| 31 Mar, 2025 | 3.82 | 3.84 | 3.82 | 3.82 | 2204.00 |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.76 | 3.78 | 20.95 Thousand |
| 27 Mar, 2025 | 3.8 | 3.82 | 3.79 | 3.79 | 65.2 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG