BH Macro Limited (BHMU)
USD 3.99
(0.76%)
USD 3.99
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.82 | 3.88 | 3.82 | 3.85 | 20.44 Thousand |
| 11 Mar, 2025 | 3.88 | 3.92 | 3.83 | 3.86 | 56.49 Thousand |
| 10 Mar, 2025 | 3.86 | 3.86 | 3.83 | 3.83 | 6988.00 |
| 07 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 21.99 Thousand |
| 06 Mar, 2025 | 3.9 | 3.9 | 3.86 | 3.88 | 6420.00 |
| 05 Mar, 2025 | 3.9 | 3.91 | 3.88 | 3.91 | 61.96 Thousand |
| 04 Mar, 2025 | 3.94 | 3.94 | 3.93 | 3.93 | 1000.00 |
| 03 Mar, 2025 | 3.92 | 3.98 | 3.92 | 3.96 | 1410.00 |
| 28 Feb, 2025 | 3.92 | 3.97 | 3.92 | 3.95 | 8296.00 |
| 27 Feb, 2025 | 3.96 | 3.98 | 3.93 | 3.93 | 5380.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG