BH Macro Limited (BHMU)
USD 4.09
(2.25%)
USD 4.09
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.2 | 4.2 | 4.17 | 4.17 | 7621.00 |
| 31 Dec, 2024 | 4.16 | 4.17 | 4.16 | 4.17 | 3900.00 |
| 30 Dec, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 27 Dec, 2024 | 4.18 | 4.26 | 4.04 | 4.14 | 85.27 Thousand |
| 24 Dec, 2024 | 4.16 | 4.24 | 4.16 | 4.24 | 6000.00 |
| 23 Dec, 2024 | 4.14 | 4.14 | 4.12 | 4.14 | 9141.00 |
| 20 Dec, 2024 | 4.14 | 4.14 | 4.12 | 4.12 | 902.00 |
| 19 Dec, 2024 | 4.14 | 4.14 | 4.08 | 4.1 | 11.34 Thousand |
| 18 Dec, 2024 | 4.1 | 4.12 | 4.1 | 4.11 | 3349.00 |
| 17 Dec, 2024 | 4.1 | 4.11 | 4.08 | 4.11 | 81.84 Thousand |
BHP
BIG
BILN
BGUK
BHL
BHMG