USD 4.09
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 4.22 | 4.3 | 4.22 | 4.25 | 2869.00 |
15 Jan, 2025 | 4.3 | 4.3 | 4.23 | 4.26 | 17.04 Thousand |
14 Jan, 2025 | 4.3 | 4.38 | 4.3 | 4.34 | 12.4 Thousand |
13 Jan, 2025 | 4.22 | 4.3 | 4.22 | 4.3 | 67.14 Thousand |
10 Jan, 2025 | 4.22 | 4.22 | 4.19 | 4.19 | 3484.00 |
09 Jan, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 3100.00 |
08 Jan, 2025 | 4.2 | 4.2 | 4.18 | 4.2 | 3753.00 |
07 Jan, 2025 | 4.17 | 4.2 | 4.17 | 4.2 | 5580.00 |
06 Jan, 2025 | 4.16 | 4.2 | 4.16 | 4.2 | 1000.00 |
03 Jan, 2025 | 4.2 | 4.2 | 4.16 | 4.17 | 8467.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG