USD 4.09
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 4.0 | 4.0 | 3.93 | 3.97 | 17.9 Thousand |
29 Jan, 2025 | 4.16 | 4.16 | 3.94 | 3.98 | 27.67 Thousand |
28 Jan, 2025 | 4.26 | 4.28 | 4.2 | 4.23 | 16.64 Thousand |
27 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.23 | 10.94 Thousand |
24 Jan, 2025 | 4.2 | 4.25 | 4.2 | 4.25 | 9972.00 |
23 Jan, 2025 | 4.29 | 4.29 | 4.28 | 4.28 | 4274.00 |
22 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.24 | 12.31 Thousand |
21 Jan, 2025 | 4.26 | 4.3 | 4.26 | 4.26 | 3458.00 |
20 Jan, 2025 | 4.26 | 4.3 | 4.26 | 4.28 | 2146.00 |
17 Jan, 2025 | 4.26 | 4.3 | 4.22 | 4.28 | 4151.00 |
BHP
BIG
BILN
BGUK
BHL
BHMG