GBX 2008.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 1892.0 | 1913.5 | 1889.5 | 1908.0 | 1.23 Million |
13 Mar, 2025 | 1864.5 | 1899.0 | 1861.0 | 1889.5 | 1.13 Million |
12 Mar, 2025 | 1890.0 | 1912.5 | 1863.5 | 1880.0 | 1.75 Million |
11 Mar, 2025 | 1944.0 | 1963.5 | 1921.0 | 1925.5 | 1.46 Million |
10 Mar, 2025 | 1914.0 | 1936.5 | 1891.5 | 1929.5 | 1.4 Million |
07 Mar, 2025 | 1918.0 | 1933.0 | 1881.0 | 1919.0 | 1.85 Million |
06 Mar, 2025 | 1920.0 | 1956.5 | 1909.0 | 1932.0 | 1.19 Million |
05 Mar, 2025 | 1934.0 | 1978.5 | 1934.0 | 1950.5 | 1.78 Million |
04 Mar, 2025 | 1920.0 | 1937.0 | 1907.0 | 1919.0 | 1.37 Million |
03 Mar, 2025 | 1941.5 | 1975.5 | 1932.5 | 1961.5 | 1.37 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU