BHP Group Limited (BHP)
GBX 2008.0
(0.0%)
GBX 2008.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1694.5 | 1721.5 | 1652.5 | 1709.0 | 1.23 Million |
| 10 Apr, 2025 | 1739.0 | 1741.0 | 1658.0 | 1658.0 | 3.36 Million |
| 09 Apr, 2025 | 1575.0 | 1640.0 | 1570.0 | 1609.5 | 2.4 Million |
| 08 Apr, 2025 | 1677.0 | 1706.5 | 1629.5 | 1643.0 | 1.93 Million |
| 07 Apr, 2025 | 1575.5 | 1726.0 | 1559.5 | 1660.0 | 2.86 Million |
| 04 Apr, 2025 | 1761.5 | 1762.5 | 1618.5 | 1651.5 | 3.74 Million |
| 03 Apr, 2025 | 1766.0 | 1803.0 | 1751.0 | 1783.5 | 1.81 Million |
| 02 Apr, 2025 | 1862.0 | 1873.0 | 1835.0 | 1846.5 | 1.36 Million |
| 01 Apr, 2025 | 1889.5 | 1893.0 | 1870.5 | 1884.5 | 1.45 Million |
| 31 Mar, 2025 | 1861.0 | 1865.0 | 1827.5 | 1848.5 | 1.21 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU