BHP Group Limited (BHP)

GBX 2008.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1915.0 1923.0 1892.0 1895.0 1.26 Million
27 Mar, 2025 1927.0 1930.5 1904.5 1917.5 932.77 Thousand
26 Mar, 2025 1937.0 1949.5 1928.5 1931.5 2.38 Million
25 Mar, 2025 1900.0 1927.0 1890.5 1921.0 837.64 Thousand
24 Mar, 2025 1909.5 1950.0 1905.5 1905.5 1.1 Million
21 Mar, 2025 1903.0 1913.0 1879.5 1890.0 1.8 Million
20 Mar, 2025 1909.5 1924.5 1883.0 1898.0 1.49 Million
19 Mar, 2025 1920.0 1933.5 1914.5 1929.0 758.95 Thousand
18 Mar, 2025 1946.5 1960.0 1930.0 1940.0 923.34 Thousand
17 Mar, 2025 1930.0 1946.0 1920.0 1934.5 2.11 Million