GBX 2008.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1915.0 | 1923.0 | 1892.0 | 1895.0 | 1.26 Million |
27 Mar, 2025 | 1927.0 | 1930.5 | 1904.5 | 1917.5 | 932.77 Thousand |
26 Mar, 2025 | 1937.0 | 1949.5 | 1928.5 | 1931.5 | 2.38 Million |
25 Mar, 2025 | 1900.0 | 1927.0 | 1890.5 | 1921.0 | 837.64 Thousand |
24 Mar, 2025 | 1909.5 | 1950.0 | 1905.5 | 1905.5 | 1.1 Million |
21 Mar, 2025 | 1903.0 | 1913.0 | 1879.5 | 1890.0 | 1.8 Million |
20 Mar, 2025 | 1909.5 | 1924.5 | 1883.0 | 1898.0 | 1.49 Million |
19 Mar, 2025 | 1920.0 | 1933.5 | 1914.5 | 1929.0 | 758.95 Thousand |
18 Mar, 2025 | 1946.5 | 1960.0 | 1930.0 | 1940.0 | 923.34 Thousand |
17 Mar, 2025 | 1930.0 | 1946.0 | 1920.0 | 1934.5 | 2.11 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU