BHP Group Limited (BHP)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2210.0 | 2226.0 | 2174.0 | 2175.0 | 1.37 Million |
| 17 Jul, 2024 | 2191.0 | 2211.0 | 2181.0 | 2198.0 | 1.21 Million |
| 16 Jul, 2024 | 2230.0 | 2230.0 | 2180.0 | 2191.0 | 1.32 Million |
| 15 Jul, 2024 | 2274.0 | 2302.0 | 2234.0 | 2250.0 | 1.55 Million |
| 12 Jul, 2024 | 2268.0 | 2301.0 | 2238.0 | 2288.0 | 2.09 Million |
| 11 Jul, 2024 | 2275.0 | 2295.0 | 2240.0 | 2252.0 | 2.05 Million |
| 10 Jul, 2024 | 2258.0 | 2292.0 | 2244.0 | 2277.0 | 1.17 Million |
| 09 Jul, 2024 | 2292.0 | 2298.0 | 2275.0 | 2278.0 | 1.37 Million |
| 08 Jul, 2024 | 2282.0 | 2300.0 | 2270.0 | 2272.0 | 841.94 Thousand |
| 05 Jul, 2024 | 2342.0 | 2342.0 | 2301.0 | 2322.0 | 804.76 Thousand |
BIG
BILN
BIOG
BHL
BHMG
BHMU