BHP Group Limited (BHP)
GBX 2063.0
(-100.0%)
GBX 2063.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2268.0 | 2318.0 | 2268.0 | 2293.0 | 822.03 Thousand |
| 07 Jun, 2024 | 2331.0 | 2345.0 | 2298.0 | 2304.0 | 5.11 Million |
| 06 Jun, 2024 | 2301.0 | 2326.0 | 2268.0 | 2326.0 | 1.57 Million |
| 05 Jun, 2024 | 2277.0 | 2613.72 | 2250.0 | 2282.0 | 1.71 Million |
| 04 Jun, 2024 | 2311.0 | 2312.0 | 2246.0 | 2264.0 | 2.67 Million |
| 03 Jun, 2024 | 2334.0 | 2343.0 | 2302.0 | 2308.0 | 2.18 Million |
| 31 May, 2024 | 2316.0 | 2354.0 | 2300.0 | 2321.0 | 1.93 Million |
| 30 May, 2024 | 2313.0 | 2368.0 | 2299.0 | 2316.0 | 1.94 Million |
| 29 May, 2024 | 2358.0 | 2443.0 | 2322.0 | 2353.0 | 4.03 Million |
| 28 May, 2024 | 2331.0 | 2350.0 | 2315.0 | 2335.0 | 2.5 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU