GBX 2063.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2282.0 | 2300.0 | 2270.0 | 2272.0 | 841.94 Thousand |
05 Jul, 2024 | 2342.0 | 2342.0 | 2301.0 | 2322.0 | 804.76 Thousand |
04 Jul, 2024 | 2361.0 | 2381.0 | 2327.0 | 2355.0 | 536.4 Thousand |
03 Jul, 2024 | 2298.0 | 2351.13 | 2252.0 | 2342.0 | 1.79 Million |
02 Jul, 2024 | 2270.0 | 2300.0 | 2251.0 | 2266.0 | 798.08 Thousand |
01 Jul, 2024 | 2288.0 | 2308.0 | 2273.0 | 2286.0 | 1.74 Million |
28 Jun, 2024 | 2255.0 | 2292.0 | 2241.0 | 2263.0 | 2.05 Million |
27 Jun, 2024 | 2254.0 | 2259.82 | 2238.0 | 2241.0 | 930.73 Thousand |
26 Jun, 2024 | 2274.0 | 2291.0 | 2262.0 | 2265.0 | 1.65 Million |
25 Jun, 2024 | 2270.0 | 2283.0 | 2225.0 | 2246.0 | 4.87 Million |
BIG
BILN
BIOG
BHL
BHMG
BHMU