BHP Group Limited (BHP)

GBX 2060.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2240.0 2263.0 2233.0 2255.0 816.13 Thousand
19 Jun, 2024 2245.0 2245.0 2217.0 2233.0 1.19 Million
18 Jun, 2024 2218.0 2230.0 2196.0 2222.0 1.73 Million
17 Jun, 2024 2193.0 2230.0 2191.0 2203.0 1.18 Million
14 Jun, 2024 2236.0 2239.0 2211.0 2235.0 1.15 Million
13 Jun, 2024 2246.0 2253.03 2219.0 2234.0 1.19 Million
12 Jun, 2024 2259.0 2267.0 2239.0 2250.0 1.26 Million
11 Jun, 2024 2267.0 2271.0 2208.0 2226.0 2.84 Million
10 Jun, 2024 2268.0 2318.0 2268.0 2293.0 822.03 Thousand
07 Jun, 2024 2331.0 2345.0 2298.0 2304.0 5.11 Million