BHP Group Limited (BHP)

GBX 2063.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2280.0 2324.0 2263.0 2311.0 3.11 Million
24 Apr, 2024 2401.0 2403.0 2357.0 2364.0 1.29 Million
23 Apr, 2024 2355.0 2356.0 2314.0 2337.0 1.4 Million
22 Apr, 2024 2355.0 2372.5 2342.0 2348.0 1.14 Million
19 Apr, 2024 2310.0 2346.0 2310.0 2340.0 959.66 Thousand
18 Apr, 2024 2360.0 2366.0 2325.0 2325.0 2.66 Million
17 Apr, 2024 2314.0 2379.0 2304.0 2365.0 2.54 Million
16 Apr, 2024 2317.0 2325.0 2271.0 2287.0 1.65 Million
15 Apr, 2024 2389.0 2403.0 2376.0 2383.0 1.14 Million
12 Apr, 2024 2372.0 2406.0 2317.0 2389.0 2.6 Million