BHP Group Limited (BHP)

GBX 2063.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2390.0 2397.0 2317.0 2350.0 2.05 Million
10 Apr, 2024 2391.0 2403.0 2362.0 2373.0 2.1 Million
09 Apr, 2024 2350.0 2386.34 2317.0 2369.0 6.64 Million
08 Apr, 2024 2302.0 2354.0 2302.0 2349.0 2.28 Million
05 Apr, 2024 2313.0 2317.0 2274.0 2285.0 1.41 Million
04 Apr, 2024 2320.0 2340.0 2320.0 2328.0 1.14 Million
03 Apr, 2024 2327.0 2333.0 2310.0 2321.0 966.5 Thousand
02 Apr, 2024 2323.0 2344.0 2317.42 2328.0 1.8 Million
28 Mar, 2024 2286.0 2286.68 2264.5 2275.0 1.35 Million
27 Mar, 2024 2248.5 2263.5 2232.0 2257.0 1.32 Million