BHP Group Limited (BHP)

GBX 2000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2546.5 2546.5 2540.5 2543.0 3.93 Million
08 Jan, 2024 2568.0 2583.29 2546.5 2573.5 1.39 Million
05 Jan, 2024 2585.0 2609.0 2561.5 2599.0 2.12 Million
04 Jan, 2024 2642.5 2655.0 2608.5 2626.5 1.08 Million
03 Jan, 2024 2661.5 2670.5 2625.0 2646.0 1.2 Million
02 Jan, 2024 2705.0 2707.0 2683.5 2700.0 948.9 Thousand
29 Dec, 2023 2701.0 2705.0 2684.5 2689.5 619.01 Thousand
28 Dec, 2023 2705.0 2707.5 2643.5 2698.0 279.44 Thousand
27 Dec, 2023 2682.5 2698.5 2643.5 2674.0 1.04 Million
22 Dec, 2023 2643.0 2682.5 2640.0 2659.5 400.16 Thousand