BHP Group Limited (BHP)

GBX 2000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2475.5 2502.5 2446.0 2485.0 1.06 Million
06 Dec, 2023 2470.0 2485.0 2461.0 2461.0 1.57 Million
05 Dec, 2023 2411.5 2449.0 2398.5 2417.0 1.39 Million
04 Dec, 2023 2450.0 2489.5 2426.5 2434.0 1.29 Million
01 Dec, 2023 2423.5 2492.5 2423.5 2474.5 1.25 Million
30 Nov, 2023 2413.5 2429.5 2395.5 2404.0 1.25 Million
29 Nov, 2023 2416.5 2450.27 2300.0 2394.5 1.12 Million
28 Nov, 2023 2417.0 2428.0 2400.5 2426.5 1.3 Million
27 Nov, 2023 2419.0 2451.24 2419.0 2437.0 492.56 Thousand
24 Nov, 2023 2466.0 2488.5 2452.5 2460.5 814.86 Thousand