BHP Group Limited (BHP)

GBX 2000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2660.0 2673.5 2639.5 2665.0 1.85 Million
20 Dec, 2023 2639.0 2653.5 2627.5 2637.0 1.69 Million
19 Dec, 2023 2617.0 2644.12 2609.0 2642.0 1.13 Million
18 Dec, 2023 2594.0 2624.0 2568.0 2611.0 1.23 Million
15 Dec, 2023 2596.0 2612.5 2540.0 2584.0 1.51 Million
14 Dec, 2023 2548.5 2590.0 2471.0 2559.0 1.66 Million
13 Dec, 2023 2494.0 2510.0 2460.0 2486.0 853.24 Thousand
12 Dec, 2023 2498.5 2521.5 2450.0 2475.0 960.71 Thousand
11 Dec, 2023 2480.0 2508.0 2440.5 2465.0 5.79 Million
08 Dec, 2023 2496.0 2519.5 2473.0 2493.0 1.01 Million