BHP Group Limited (BHP)

GBX 2000.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2485.5 2501.5 2467.5 2469.0 480.23 Thousand
22 Nov, 2023 2492.5 2507.5 2358.5 2480.0 1.06 Million
21 Nov, 2023 2483.5 2498.0 2469.5 2489.0 858.64 Thousand
20 Nov, 2023 2448.5 2466.5 2431.0 2459.0 1.12 Million
17 Nov, 2023 2433.0 2464.5 2425.0 2442.0 900.43 Thousand
16 Nov, 2023 2448.5 2463.0 2414.0 2424.5 922.04 Thousand
15 Nov, 2023 2456.0 2472.0 2413.5 2440.0 1.2 Million
14 Nov, 2023 2396.5 2441.0 2363.5 2422.5 1.82 Million
13 Nov, 2023 2381.0 2397.99 2345.0 2380.5 664.48 Thousand
10 Nov, 2023 2359.0 2385.5 2337.0 2361.0 936.44 Thousand